Synovus Financial - Aktienkurs

Aktienkurs
39.69
Täglich Wechseln
-0.42 -1.05%
Monatlich
11.24%
Jährlich
41.60%
Q2 Prognose
39.76
Preis Chg Tag Jahr Datum
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Associated Banc 21.88 -0.39 -1.76% 39.70% 2024-05-20
BankUnited 29.25 -0.68 -2.27% 52.19% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 29.37 -0.16 -0.54% 55.97% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Cullen/Frost Bankers 104.97 -0.61 -0.58% 0.94% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Citizens Bancshares 1,763.45 -4.09 -0.23% 34.94% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 15.95 -0.06 -0.37% 44.47% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
FNB 14.04 -0.12 -0.81% 23.87% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
New York Community Bancorp 3.61 -0.09 -2.30% -66.93% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 64.09 -1.04 -1.60% 4.96% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Renasant 30.90 -0.05 -0.16% 16.42% 2024-05-20
Synovus Financial 39.69 -0.42 -1.05% 41.60% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
US Bancorp 40.89 -0.55 -1.33% 32.29% 2024-05-20
Webster Financial 46.20 -0.47 -1.00% 23.52% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20